大零币
ZEC · 美元计价
$910.08
≈ ￥6006.53
-3.16% (-$29.66)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$992.98
24H 最低
$891.22
今日开盘
$939.74
24H 成交量
$1.65亿
流通市值
$154.76亿
24H 涨跌额
(-$29.66)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 536 |
DIADIA
|
$0.1223 | $0.1291 | $0.1211 | $11.86万 | $1,503.55万 | -4.15% |
| 247 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $50.72万 | — | 0.14% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $602.61万 | $597.85万 | 1.17% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$35.08 | $37.84 | $34.57 | $3.75万 | — | -6.25% |
| 393 |
CETUSCetus Protocol
|
$0.01762 | $0.01887 | $0.01749 | $24.61万 | $146.42万 | -4.50% |
| 152 |
NXPCNEXPACE
|
$0.1477 | $0.1607 | $0.144 | $119.29万 | $2,664.03万 | -4.53% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.11万 | $152.60万 | -3.37% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
GMXGMX
|
$7.53 | $7.79 | $7.46 | $29.70万 | $7,690.25万 | -2.71% |
| 499 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.46万 | $1,469.61万 | -4.36% |
| 196 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $75.17万 | $2,777.46万 | -4.59% |
| 327 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.75万 | $1,139.29万 | -2.22% |
| 603 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00685 | $5.29万 | $5,444.52万 | -5.25% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |