CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 637 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.21万 | $1,573.41万 | -1.46% |
| 265 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.87万 | — | 2.34% |
| 587 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.41% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 671 |
QNTBQNTB
|
$39.48 | $44.80 | $39.26 | $4.69万 | — | -9.18% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $12.86万 | $157.77万 | -1.24% |
| 153 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.1407 | $111.52万 | $2,647.59万 | 2.85% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.09万 | $161.89万 | -1.75% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $15.66万 | $7,794.91万 | -1.05% |
| 561 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.37万 | $1,517.23万 | -2.33% |
| 115 |
PHAPhala Network
|
$0.0331 | $0.0357 | $0.0325 | $166.90万 | $2,964.25万 | -5.70% |
| 615 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.31万 | $1,162.57万 | -1.57% |
| 678 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.37万 | $5,623.13万 | -1.20% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
IBMBIBMB
|
$247.8 | $249.39 | $243.15 | $12.22万 | — | 1.25% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |