Phala Network
PHA · 美元计价
$0.0333
≈ ￥0.21978
-4.59% (-$0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0325
今日开盘
$0.0349
24H 成交量
$167.13万
流通市值
$2,964.25万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 637 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $8.30万 | $1,573.41万 | -1.24% |
| 263 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.69万 | — | 2.18% |
| 591 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.76万 | $594.21万 | -2.67% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 679 |
QNTBQNTB
|
$39.72 | $44.80 | $39.26 | $4.16万 | — | -8.79% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $13.09万 | $157.77万 | -1.09% |
| 150 |
NXPCNEXPACE
|
$0.1478 | $0.16 | $0.1407 | $112.42万 | $2,647.59万 | 1.44% |
| 352 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.06万 | $161.89万 | -1.75% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.23万 | $7,794.91万 | -0.66% |
| 567 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $13.10万 | $1,517.23万 | -2.46% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.13万 | $2,964.25万 | -4.59% |
| 613 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.41万 | $1,162.57万 | -1.57% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -1.33% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
IBMBIBMB
|
$248.03 | $249.39 | $243.15 | $12.37万 | — | 1.10% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |