eCash
XEC · 美元计价
$0.00000537
≈ ￥0.00003544
-4.11% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.00000565
24H 最低
$0.0000053
今日开盘
$0.0000056
24H 成交量
$16.40万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 543 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.24万 | $1,503.55万 | -1.75% |
| 246 |
AAPLBAAPLB
|
$356.07 | $360.97 | $355.29 | $49.78万 | — | 0.04% |
| 63 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0254 | $592.45万 | $597.85万 | 0.39% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.93 | $37.84 | $34.57 | $3.71万 | — | -6.53% |
| 388 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $25.46万 | $146.42万 | -4.47% |
| 153 |
NXPCNEXPACE
|
$0.1485 | $0.1607 | $0.1476 | $117.10万 | $2,664.03万 | -3.88% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $30.60万 | $152.60万 | -2.46% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
GMXGMX
|
$7.58 | $7.79 | $7.44 | $60.56万 | $7,690.25万 | 1.88% |
| 502 |
OGNOrigin Protocol
|
$0.02095 | $0.02207 | $0.02086 | $15.07万 | $1,469.61万 | -3.23% |
| 195 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $76.90万 | $2,777.46万 | -4.88% |
| 317 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01089 | $35.76万 | $1,139.29万 | -1.07% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 522 |
IBMBIBMB
|
$246.13 | $247.65 | $244.28 | $13.23万 | — | 0.72% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |