云溯社
行情总览
USARB

USARB

USARB · 美元计价
$7.98
≈ ￥52.668
-6.67% (-$0.57)
更新于 2026-11-11 06:20:01
← 返回行情列表
24H 最高
$8.74
24H 最低
$7.63
今日开盘
$8.55
24H 成交量
$20.98万
流通市值
—
24H 涨跌额
(-$0.57)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USARB 价格走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000516 +1.38% GLWB $112.3 -3.43% LivepeerLPT $1.296 -1.30% NanoByte TokenNBT $0.00252 -4.55% GBP $1.18 -0.59% NTRN $0.0016 -23.81% Banana For ScaleBANANAS31 $0.005902 +1.71% VergeXVG $0.00195 -1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.42万 -23.33%
659 DIA DIADIA $0.131 $0.1341 $0.1288 $7.28万 $1,553.99万 -0.38%
135 AAPLB AAPLBAAPLB $349.21 $354.13 $346.88 $152.50万 — -0.54%
536 STO STOStakeStone $0.0263 $0.0269 $0.0257 $18.85万 $583.63万 -0.38%
574 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $363.52万 -11.72%
136 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $231.01万 -22.83%
562 QNTB QNTBQNTB $43.03 $43.75 $38.51 $16.76万 — 7.31%
505 CETUS CETUSCetus Protocol $0.01934 $0.01997 $0.0191 $21.59万 $153.92万 -0.51%
102 NXPC NXPCNEXPACE $0.1454 $0.1629 $0.1435 $246.95万 $2,446.66万 -6.50%
282 THE THEThena $0.0345 $0.0358 $0.0336 $55.05万 $158.37万 0.58%
379 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
405 GMX GMXGMX $7.64 $7.86 $7.46 $32.33万 $7,577.65万 -0.78%
306 OGN OGNOrigin Protocol $0.02253 $0.02315 $0.02197 $48.87万 $1,515.38万 0.58%
193 PHA PHAPhala Network $0.0345 $0.0354 $0.0335 $94.05万 $2,967.98万 0.00%
517 C98 C98Coin98 $0.01155 $0.01197 $0.01128 $20.57万 $1,143.15万 0.70%
678 TFUEL TFUELTheta Fuel $0.00745 $0.00758 $0.00736 $4.66万 $5,585.38万 0.40%
380 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
321 IBMB IBMBIBMB $245.1 $247.95 $242.99 $45.29万 — -0.94%
252 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
454 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Avalanche _加密货币行情 Solana _BTC行情 Pudgy Penguins _加密货币行情 TONToken _BTC行情 Prometeus _数字货币市值 AMDB _BTC行情 USD1 _以太坊ETH价格 Quant _比特币 Tether Gold _比特币行情 MegaETH _BTC行情 CyberConnect _加密货币行情 Aave _加密货币行情 Uniswap _比特币 恒星币 _加密货币行情 United Stables _比特币 LayerZero _BTC行情 Bubblemaps _比特币行情 Solana _数字货币市值 Gram _比特币行情 BFUSD _BTC行情 Uniswap _币种排行 BitTensor _比特币行情 SNXXB _数字货币市值 Render _币种排行 First Digital _加密货币行情 Ether.fi _BTC行情 BEB _加密货币行情 Uniswap _BTC行情 BENQI _比特币行情 BENQI _加密货币行情 Pyth Network _加密货币行情 Near Protocol _BTC行情 Polygon _币种排行 First Digital _以太坊ETH价格 Polkadot _以太坊ETH价格 Hedera _币种排行 BENQI _币种排行 Test _币种排行 StraitsX USD _数字货币市值