SSV Network

SSV · 美元计价

$2.199

≈ ￥14.5134

-5.18% (-$0.12)

更新于 2026-11-06 04:45:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.319

24H 成交量

$43.11万

流通市值

$1,528.07万

24H 涨跌额

(-$0.12)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
657	DIADIA	$0.1379	$0.1489	$0.1326	$9.74万	$1,603.25万	-6.06%
122	AAPLBAAPLB	$346.16	$355.65	$342.66	$228.58万	—	-1.73%
331	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.53万	$599.96万	-9.76%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
613	QNTBQNTB	$30.05	$33.25	$28.45	$14.47万	—	-6.79%
474	CETUSCetus Protocol	$0.0198	$0.0213	$0.01894	$29.09万	$154.20万	-3.56%
285	NXPCNexpace	$0.1522	$0.1686	$0.1498	$61.82万	$2,554.26万	-7.42%
79	THEThena	$0.0364	$0.0483	$0.0352	$484.90万	$172.04万	-22.88%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	GMXGMX	$8.52	$9.10	$8.50	$62.45万	$8,604.15万	-3.84%
274	OGNOrigin Protocol	$0.02439	$0.02521	$0.02341	$65.75万	$1,643.05万	-0.89%
198	PHAPhala Network	$0.0369	$0.0401	$0.0343	$105.70万	$3,150.44万	-4.40%
497	C98Coin98	$0.01174	$0.01285	$0.01114	$26.17万	$1,151.77万	-6.31%
682	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.66万	$5,845.89万	-5.03%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
634	IBMBIBMB	$248.04	$257.32	$245.88	$12.78万	—	-2.96%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
486	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%