SQQQB

SQQQB · 美元计价

$40.83

≈ ￥269.478

-1.04% (-$0.43)

更新于 2026-11-02 08:50:02

24H 最高

$41.26

24H 最低

$40.72

今日开盘

$41.26

24H 成交量

$9,787.10

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
473	DIADIA	$0.1452	$0.1487	$0.1431	$16.90万	$1,738.41万	-0.48%
176	AAPLBAAPLB	$345.37	$345.63	$343.75	$79.69万	—	0.09%
279	STOStakeStone	$0.0302	$0.031	$0.0299	$41.58万	$684.41万	-1.63%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
625	QNTBQNTB	$34.17	$34.29	$33.80	$3.61万	—	0.47%
559	CETUSCetus Protocol	$0.02033	$0.02114	$0.02029	$10.09万	$165.28万	-2.49%
552	NXPCNEXPACE	$0.1689	$0.1719	$0.1665	$10.92万	$2,854.92万	-1.34%
422	THEThena	$0.0475	$0.049	$0.0471	$22.31万	$224.14万	-1.66%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
512	GMXGMX	$7.9	$8.34	$7.88	$13.81万	$8,145.21万	-4.36%
90	OGNOrigin Protocol	$0.02486	$0.02767	$0.02411	$198.01万	$1,714.61万	2.22%
122	PHAPhala Network	$0.0409	$0.043	$0.0405	$130.43万	$3,600.89万	-0.73%
540	C98Coin98	$0.01287	$0.01319	$0.01267	$11.45万	$1,288.88万	-1.61%
587	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.52万	$6,122.12万	0.62%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
683	IBMBIBMB	$257.83	$258.32	$257.23	$5,995.83	—	0.09%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%