Pudgy Penguins

PENGU · 美元计价

$0.006262

≈ ￥0.041329

-0.67% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.006406

24H 最低

$0.006047

今日开盘

$0.006304

24H 成交量

$323.84万

流通市值

$3.86亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
668	DIADIA	$0.1303	$0.1341	$0.1288	$6.01万	$1,553.99万	-0.38%
146	AAPLBAAPLB	$348.37	$354.13	$346.88	$138.34万	—	-0.74%
545	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.44万	$583.63万	0.38%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
558	QNTBQNTB	$43.27	$43.75	$38.51	$16.89万	—	8.69%
500	CETUSCetus Protocol	$0.01941	$0.01997	$0.0191	$22.41万	$153.92万	-0.67%
139	NXPCNEXPACE	$0.1423	$0.1574	$0.142	$149.26万	$2,446.66万	-5.51%
285	THEThena	$0.0345	$0.0358	$0.0336	$54.51万	$158.37万	-0.58%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
424	GMXGMX	$7.63	$7.86	$7.46	$30.63万	$7,577.65万	-0.13%
327	OGNOrigin Protocol	$0.02249	$0.02315	$0.02206	$45.00万	$1,515.38万	1.67%
187	PHAPhala Network	$0.0347	$0.0354	$0.0335	$98.30万	$2,967.98万	1.17%
493	C98Coin98	$0.01154	$0.01197	$0.01128	$23.26万	$1,143.15万	0.09%
677	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.53万	$5,585.38万	-0.13%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	IBMBIBMB	$244.52	$246.90	$242.99	$26.89万	—	-0.13%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%