Particle Network
PARTI · 美元计价
$0.0351
≈ ￥0.23166
-2.50% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.0361
24H 最低
$0.0326
今日开盘
$0.036
24H 成交量
$170.31万
流通市值
$819.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 467 |
DIADIA
|
$0.1186 | $0.1225 | $0.111 | $23.49万 | $1,419.26万 | -2.87% |
| 507 |
AAPLBAAPLB
|
$357.08 | $357.40 | $354.86 | $17.06万 | — | 0.20% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $193.80万 | $567.29万 | -7.42% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.62 | $35.09 | $34.18 | $1.61万 | — | -0.83% |
| 361 |
CETUSCetus Protocol
|
$0.01646 | $0.01766 | $0.01556 | $38.71万 | $133.87万 | -6.21% |
| 242 |
NXPCNEXPACE
|
$0.1382 | $0.147 | $0.1295 | $70.87万 | $2,367.83万 | -5.54% |
| 325 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.79万 | $139.20万 | -7.91% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.22 | $7.65 | $6.86 | $32.71万 | $7,514.85万 | -4.24% |
| 308 |
OGNOrigin Protocol
|
$0.01981 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -4.81% |
| 193 |
PHAPhala Network
|
$0.0292 | $0.0309 | $0.0271 | $98.09万 | $2,583.70万 | -5.20% |
| 268 |
C98Coin98
|
$0.01004 | $0.01103 | $0.00944 | $60.49万 | $1,056.83万 | -8.64% |
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.64万 | $5,046.97万 | -5.64% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 602 |
IBMBIBMB
|
$246.55 | $246.92 | $243.89 | $2.70万 | — | 0.10% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |