Ondo
ONDO · 美元计价
$0.3417
≈ ￥2.2552
-3.20% (-$0.01)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.3563
24H 最低
$0.3309
今日开盘
$0.353
24H 成交量
$1,058.94万
流通市值
$16.91亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 518 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $15.63万 | $1,507.87万 | -1.32% |
| 267 |
AAPLBAAPLB
|
$356.62 | $359.62 | $354.94 | $51.40万 | — | 0.19% |
| 367 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.91万 | $565.07万 | 0.79% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 603 |
QNTBQNTB
|
$37.32 | $40.17 | $37.20 | $7.12万 | — | -6.14% |
| 420 |
CETUSCetus Protocol
|
$0.01856 | $0.01913 | $0.0181 | $26.33万 | $148.48万 | -2.62% |
| 184 |
NXPCNEXPACE
|
$0.1546 | $0.1575 | $0.1451 | $97.08万 | $2,581.49万 | 4.46% |
| 366 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $32.97万 | $151.16万 | -2.95% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 179 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $103.62万 | $7,472.98万 | 1.07% |
| 478 |
OGNOrigin Protocol
|
$0.02175 | $0.02188 | $0.0209 | $19.00万 | $1,464.42万 | 0.23% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.48万 | $2,814.86万 | -4.99% |
| 400 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.79万 | $1,107.19万 | 0.09% |
| 609 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.75万 | $5,579.29万 | -2.17% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 575 |
IBMBIBMB
|
$245.18 | $248.63 | $244.27 | $10.52万 | — | -0.94% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |