GPROB
GPROB · 美元计价
$0.63
≈ ￥4.158
-7.35% (-$0.05)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.69
24H 最低
$0.62
今日开盘
$0.68
24H 成交量
$7.32万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 526 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $12.74万 | $1,503.55万 | -4.98% |
| 247 |
AAPLBAAPLB
|
$356.23 | $360.97 | $355.29 | $50.68万 | — | 0.18% |
| 61 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $602.05万 | $597.85万 | 1.56% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$35.08 | $37.84 | $34.57 | $3.75万 | — | -6.25% |
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01749 | $24.63万 | $146.42万 | -4.82% |
| 151 |
NXPCNEXPACE
|
$0.1475 | $0.1607 | $0.144 | $119.42万 | $2,664.03万 | -5.02% |
| 360 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $29.34万 | $152.60万 | -4.27% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
GMXGMX
|
$7.52 | $7.79 | $7.46 | $29.96万 | $7,690.25万 | -3.34% |
| 499 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.10% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $75.08万 | $2,777.46万 | -5.18% |
| 328 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.71万 | $1,139.29万 | -2.48% |
| 604 |
TFUELTheta Fuel
|
$0.00687 | $0.00739 | $0.00686 | $5.14万 | $5,444.52万 | -5.11% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.28 | $13.23万 | — | 0.59% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |