以太坊
ETH · 美元计价
$1903.86
≈ ￥12565.48
-1.44% (-$27.89)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$1,989.11
24H 最低
$1,878.00
今日开盘
$1931.75
24H 成交量
$5.75亿
流通市值
$2,360.23亿
24H 涨跌额
(-$27.89)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 544 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.24万 | $1,503.55万 | -1.91% |
| 246 |
AAPLBAAPLB
|
$355.97 | $360.97 | $355.29 | $49.72万 | — | 0.04% |
| 64 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $591.92万 | $597.85万 | 1.18% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.89 | $37.84 | $34.57 | $3.70万 | — | -7.11% |
| 388 |
CETUSCetus Protocol
|
$0.0177 | $0.01887 | $0.01757 | $25.39万 | $146.42万 | -4.38% |
| 153 |
NXPCNEXPACE
|
$0.148 | $0.1607 | $0.1476 | $117.43万 | $2,664.03万 | -3.65% |
| 354 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $30.68万 | $152.60万 | -2.16% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
GMXGMX
|
$7.57 | $7.79 | $7.42 | $61.53万 | $7,690.25万 | 2.02% |
| 501 |
OGNOrigin Protocol
|
$0.02095 | $0.02207 | $0.02086 | $15.09万 | $1,469.61万 | -3.01% |
| 195 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $76.89万 | $2,777.46万 | -4.59% |
| 316 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01089 | $35.76万 | $1,139.29万 | -0.98% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.28 | $13.23万 | — | 0.62% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |