OpenEden
EDEN · 美元计价
$0.04328
≈ ￥0.285648
-5.40% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.04609
24H 最低
$0.041
今日开盘
$0.04575
24H 成交量
$46.76万
流通市值
$818.15万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.20万 | $1,419.26万 | -5.02% |
| 495 |
AAPLBAAPLB
|
$356.55 | $357.40 | $354.86 | $20.16万 | — | 0.21% |
| 129 |
STOStakeStone
|
$0.0246 | $0.0265 | $0.0225 | $203.20万 | $567.29万 | -5.02% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 611 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 386 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $35.29万 | $133.87万 | -7.75% |
| 233 |
NXPCNEXPACE
|
$0.137 | $0.1502 | $0.1295 | $75.49万 | $2,367.83万 | -8.18% |
| 316 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.81万 | $139.20万 | -8.18% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |
| 309 |
OGNOrigin Protocol
|
$0.01957 | $0.02116 | $0.01876 | $49.21万 | $1,365.10万 | -6.72% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.23万 | $2,583.70万 | -7.94% |
| 277 |
C98Coin98
|
$0.01014 | $0.01123 | $0.00944 | $57.67万 | $1,056.83万 | -8.98% |
| 528 |
TFUELTheta Fuel
|
$0.00663 | $0.00727 | $0.00622 | $13.94万 | $5,046.97万 | -6.49% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.11% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |