DYDX Chain

DYDX · 美元计价

$0.10413

≈ ￥0.687258

-2.12% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.10725

24H 最低

$0.10357

今日开盘

$0.10639

24H 成交量

$26.43万

流通市值

$7,851.01万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
474	DIADIA	$0.1441	$0.1487	$0.1431	$16.75万	$1,738.41万	-1.44%
175	AAPLBAAPLB	$344.97	$345.63	$343.75	$79.71万	—	0.02%
278	STOStakeStone	$0.0301	$0.031	$0.0299	$41.95万	$684.41万	-2.27%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
623	QNTBQNTB	$34.29	$34.29	$33.80	$3.62万	—	0.94%
559	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$9.96万	$165.28万	-2.11%
546	NXPCNEXPACE	$0.1675	$0.1719	$0.1665	$11.19万	$2,854.92万	-2.05%
416	THEThena	$0.0474	$0.049	$0.0471	$22.33万	$224.14万	-1.86%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
510	GMXGMX	$7.88	$8.34	$7.88	$13.88万	$8,145.21万	-4.72%
89	OGNOrigin Protocol	$0.0248	$0.02767	$0.02411	$197.74万	$1,714.61万	2.02%
123	PHAPhala Network	$0.0408	$0.043	$0.0407	$128.90万	$3,600.89万	-0.73%
538	C98Coin98	$0.01278	$0.01319	$0.01267	$11.48万	$1,288.88万	-2.44%
585	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.59万	$6,122.12万	0.87%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
683	IBMBIBMB	$258.19	$258.32	$257.23	$5,843.94	—	0.23%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%