Centrifuge

CFG · 美元计价

$0.0954

≈ ￥0.62964

-2.75% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.104

24H 最低

$0.0914

今日开盘

$0.0981

24H 成交量

$143.43万

流通市值

$5,402.58万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
657	DIADIA	$0.1383	$0.1489	$0.1326	$9.72万	$1,603.25万	-6.05%
122	AAPLBAAPLB	$345.65	$355.65	$342.66	$229.53万	—	-1.96%
330	STOStakeStone	$0.0266	$0.0303	$0.0261	$50.38万	$599.96万	-10.44%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
611	QNTBQNTB	$29.95	$33.25	$28.45	$14.59万	—	-6.84%
471	CETUSCetus Protocol	$0.01979	$0.0213	$0.01894	$29.29万	$154.20万	-4.12%
284	NXPCNexpace	$0.1519	$0.1686	$0.1498	$62.11万	$2,554.26万	-8.05%
79	THEThena	$0.0368	$0.0483	$0.0352	$483.27万	$172.04万	-22.03%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.55	$9.10	$8.50	$62.72万	$8,604.15万	-4.04%
274	OGNOrigin Protocol	$0.02439	$0.02521	$0.02341	$65.83万	$1,643.05万	-0.97%
198	PHAPhala Network	$0.0371	$0.0401	$0.0343	$105.35万	$3,150.44万	-3.89%
497	C98Coin98	$0.01176	$0.01285	$0.01114	$26.03万	$1,151.77万	-6.52%
682	TFUELTheta Fuel	$0.00771	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.46%
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
634	IBMBIBMB	$248.03	$257.32	$245.88	$12.76万	—	-2.89%
272	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
484	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%