Berachain
BERA · 美元计价
$0.0913
≈ ￥0.60258
-17.53% (-$0.02)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.1108
24H 最低
$0.0868
今日开盘
$0.1107
24H 成交量
$383.37万
流通市值
$1,068.20万
24H 涨跌额
(-$0.02)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 469 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $23.28万 | $1,419.26万 | -4.75% |
| 500 |
AAPLBAAPLB
|
$356.33 | $357.40 | $354.86 | $18.46万 | — | 0.05% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.52万 | $567.29万 | -8.53% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.77 | $35.09 | $34.18 | $1.60万 | — | -0.52% |
| 364 |
CETUSCetus Protocol
|
$0.0161 | $0.01766 | $0.01556 | $37.60万 | $133.87万 | -8.63% |
| 248 |
NXPCNEXPACE
|
$0.1358 | $0.1483 | $0.1295 | $68.74万 | $2,367.83万 | -8.18% |
| 322 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.68万 | $139.20万 | -9.49% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 399 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $32.93万 | $7,514.85万 | -6.75% |
| 308 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $48.38万 | $1,365.10万 | -7.18% |
| 197 |
PHAPhala Network
|
$0.0287 | $0.0311 | $0.0271 | $97.77万 | $2,583.70万 | -7.42% |
| 274 |
C98Coin98
|
$0.00982 | $0.01103 | $0.00944 | $59.00万 | $1,056.83万 | -10.81% |
| 520 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.81万 | $5,046.97万 | -6.10% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |