Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
669	DIADIA	$0.1301	$0.1341	$0.1288	$5.90万	$1,553.99万	-0.69%
150	AAPLBAAPLB	$348.18	$354.13	$346.88	$136.04万	—	-0.95%
546	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.34万	$583.63万	0.38%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
559	QNTBQNTB	$43.49	$43.75	$38.51	$17.61万	—	9.16%
502	CETUSCetus Protocol	$0.01942	$0.01997	$0.0191	$22.37万	$153.92万	-0.05%
143	NXPCNEXPACE	$0.1418	$0.1574	$0.1407	$144.94万	$2,446.66万	-6.65%
287	THEThena	$0.0346	$0.0358	$0.0336	$53.54万	$158.37万	0.00%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
428	GMXGMX	$7.63	$7.86	$7.46	$29.76万	$7,577.65万	-0.26%
329	OGNOrigin Protocol	$0.02251	$0.02315	$0.0221	$44.62万	$1,515.38万	1.72%
187	PHAPhala Network	$0.0349	$0.0354	$0.0335	$98.25万	$2,967.98万	1.75%
490	C98Coin98	$0.01153	$0.01197	$0.01128	$23.42万	$1,143.15万	0.09%
677	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$4.58万	$5,585.38万	-0.13%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
459	IBMBIBMB	$244.55	$246.90	$242.99	$26.64万	—	-0.03%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%